Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | - | 7 | 2024-05-10 | 0.02 | -0.16 | -88.89% | 44 | 39 |
| 94.85 | +22.70 | +31.46% | 7 | 20 | 2024-05-17 | 0.53 | -0.75 | -58.59% | 16 | 104 |
| 82.97 | 0.00 | - | - | 1 | 2024-05-24 | 4.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.45 | -1.84 | -34.78% | 54 | 10 |
| - | - | - | - | - | 2024-06-07 | 5.15 | -1.11 | -17.73% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 9.83 | 0.00 | - | 2 | 2 |
| 70.10 | 0.00 | - | 5 | 21 | 2024-06-21 | 9.53 | -1.65 | -14.76% | 12 | 66 |
| 156.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 17.25 | 0.00 | - | 4 | 26 |
| 106.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 41.15 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.