Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.75 | +9.35 | +12.08% | 1 | 14 | 2024-05-17 | 0.30 | -0.75 | -71.43% | 14 | 541 |
| - | - | - | - | - | 2024-05-24 | 3.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.22 | -1.40 | -30.30% | 44 | 43 |
| - | - | - | - | - | 2024-06-07 | 4.50 | -1.42 | -23.99% | 40 | 30 |
| - | - | - | - | - | 2024-06-14 | 5.80 | -3.69 | -38.88% | 2 | 5 |
| 112.52 | 0.00 | - | 1 | 37 | 2024-06-21 | 8.41 | -1.81 | -17.71% | 3 | 117 |
| 171.24 | 0.00 | - | 1 | 10 | 2024-07-19 | 16.10 | 0.00 | - | 6 | 46 |
| 125.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 35.40 | 0.00 | - | 1 | 9 |
| 202.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.85 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.