Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.35 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.22 | -0.33 | -60.00% | 6 | 698 |
| 92.49 | 0.00 | - | - | 1 | 2024-05-24 | 1.54 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.13 | -1.06 | -33.23% | 5 | 25 |
| - | - | - | - | - | 2024-06-07 | 5.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 5.25 | -3.28 | -38.45% | 24 | 8 |
| 103.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 6.32 | -1.86 | -22.74% | 10 | 44 |
| 163.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 11.50 | -2.79 | -19.52% | 2 | 44 |
| 108.00 | 0.00 | - | 39 | 3 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.