Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.78 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.27 | -0.39 | -59.09% | 8 | 388 |
| - | - | - | - | - | 2024-05-24 | 1.16 | -9.16 | -88.76% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.16 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-07 | 2.35 | -2.20 | -48.35% | 40 | 44 |
| - | - | - | - | - | 2024-06-14 | 15.83 | 0.00 | - | - | 6 |
| 102.65 | 0.00 | - | 6 | 27 | 2024-06-21 | 5.55 | -1.67 | -23.13% | 4 | 94 |
| 113.40 | 0.00 | - | 1 | 26 | 2024-07-19 | 13.31 | 0.00 | - | 1 | 10 |
| 137.59 | 0.00 | - | 1 | 1 | 2024-09-20 | 29.30 | 0.00 | - | 2 | 14 |
| 149.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.