Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:805.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.43 | 0.00 | - | 24 | 105 |
| - | - | - | - | - | 2024-05-24 | 1.94 | 0.00 | - | 2 | 3 |
| 117.65 | 0.00 | - | 10 | 10 | 2024-05-31 | 1.62 | 0.00 | - | 28 | 45 |
| - | - | - | - | - | 2024-06-07 | 4.23 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 14.60 | 0.00 | - | - | 6 |
| 151.96 | 0.00 | - | 1 | 109 | 2024-06-21 | 5.30 | +0.56 | +11.81% | 21 | 18 |
| 122.47 | 0.00 | - | 2 | 7 | 2024-07-19 | 16.50 | 0.00 | - | 13 | 17 |
| 79.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.