Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.33 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.16 | 0.00 | - | 69 | 248 |
| 131.20 | 0.00 | - | 10 | 2 | 2024-05-24 | 0.75 | 0.00 | - | 11 | 42 |
| 121.60 | 0.00 | - | 10 | 10 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 38 |
| 117.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.54 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-06-14 | 3.90 | 0.00 | - | 12 | 28 |
| 112.55 | 0.00 | - | 2 | 218 | 2024-06-21 | 4.98 | 0.00 | - | 33 | 865 |
| 131.00 | 0.00 | - | 3 | 110 | 2024-07-19 | 10.20 | 0.00 | - | 2 | 49 |
| 151.59 | 0.00 | - | 3 | 110 | 2024-09-20 | 26.90 | 0.00 | - | 51 | 112 |
| 176.85 | 0.00 | - | 3 | 25 | 2024-12-20 | 48.00 | 0.00 | - | 7 | 48 |
| 185.86 | 0.00 | - | 1 | 114 | 2025-01-17 | 50.46 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 26 |
| 218.06 | 0.00 | - | - | 5 | 2025-06-20 | 68.85 | 0.00 | - | 3 | 29 |
| 230.25 | 0.00 | - | 5 | 30 | 2026-01-16 | 91.98 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.