Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.60 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | -0.13 | -39.39% | 3 | 147 |
| - | - | - | - | - | 2024-05-24 | 4.99 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 1.49 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -0.28 | -14.14% | 2 | 33 |
| - | - | - | - | - | 2024-06-14 | 2.79 | -1.80 | -39.22% | 2 | 20 |
| 55.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.75 | -1.18 | -23.94% | 2 | 170 |
| 132.53 | 0.00 | - | 51 | 51 | 2024-07-19 | 12.65 | 0.00 | - | 1 | 27 |
| 109.60 | 0.00 | - | - | 1 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 20 |
| 303.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.54 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.