Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 5 | 0 |
| 152.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | - | 0 |
| 228.63 | 0.00 | - | 1 | 11 | 2024-06-21 | 2.41 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 9.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 31.54 | 0.00 | - | 3 | 54 |
| 294.48 | 0.00 | - | 1 | 11 | 2025-06-20 | 61.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.