Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.31 | -88.57% | 3 | 45 |
| 139.00 | 0.00 | - | 100 | 102 | 2024-05-17 | 0.27 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 2.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.11 | -0.79 | -41.58% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.75 | +1.75 | - | - | 1 |
| 134.00 | 0.00 | - | 1 | 47 | 2024-06-21 | 2.69 | 0.00 | - | 22 | 122 |
| 160.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 6.12 | 0.00 | - | 3 | 16 |
| 156.25 | 0.00 | - | 3 | 2 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 53.45 | 0.00 | - | 3 | 40 |
| 214.04 | 0.00 | - | 1 | 49 | 2025-01-17 | 40.00 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 2025-03-21 | 56.90 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-06-20 | 58.90 | 0.00 | - | 3 | 18 |
| 300.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 74.84 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.