Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:740.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.56 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.14 | 0.00 | - | 50 | 73 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.05 | 0.00 | - | 1 | 3 |
| 169.65 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | - | 1 |
| 191.00 | 0.00 | - | 2 | 64 | 2024-06-21 | 1.32 | 0.00 | - | 2 | 187 |
| 232.90 | 0.00 | - | 102 | 100 | 2024-07-19 | 3.91 | 0.00 | - | 2 | 29 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 15.55 | 0.00 | - | 1 | 22 |
| 220.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 31.25 | 0.00 | - | 20 | 28 |
| 239.16 | 0.00 | - | 4 | 78 | 2025-01-17 | 32.03 | 0.00 | - | 20 | 172 |
| 210.55 | 0.00 | - | - | 2 | 2025-03-21 | 41.50 | 0.00 | - | - | 1 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 12 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 66.35 | 0.00 | - | 15 | 22 |
© 2024 Yahoo. All rights reserved.