Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.91 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | -0.12 | -60.00% | 51 | 76 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 3 | 4 |
| 255.50 | 0.00 | - | 1 | 119 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 157 |
| 92.58 | 0.00 | - | 11 | 5 | 2024-07-19 | 2.83 | -0.73 | -20.51% | 3 | 57 |
| 236.20 | 0.00 | - | 8 | 4 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 23 |
| 211.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 29 |
| 311.90 | 0.00 | - | 3 | 216 | 2025-01-17 | 29.27 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 2025-03-21 | 38.95 | 0.00 | - | 5 | 5 |
| 347.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 6 | 8 |
| 346.24 | 0.00 | - | 1 | 5 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.