Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 1.04 | 0.00 | - | - | 1 |
| 271.48 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.01 | 0.00 | - | 2 | 30 |
| 224.00 | 0.00 | - | 4 | 13 | 2024-07-19 | 4.45 | 0.00 | - | 2 | 30 |
| 307.23 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.45 | 0.00 | - | 1 | 10 |
| 247.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.60 | 0.00 | - | 1 | 4 |
| 229.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 44.95 | 0.00 | - | 4 | 62 |
| 358.35 | 0.00 | - | 1 | 12 | 2026-01-16 | 60.65 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.