Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 6 |
| 238.35 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 76 |
| 196.18 | 0.00 | - | - | 1 | 2024-05-24 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 2 |
| 214.84 | 0.00 | - | 2 | 705 | 2024-06-21 | 0.75 | -0.01 | -1.32% | 1 | 301 |
| 187.00 | 0.00 | - | 1 | 14 | 2024-07-19 | 2.45 | -0.03 | -1.21% | 2 | 29 |
| 233.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 9.35 | -1.93 | -17.11% | 32 | 29 |
| 233.75 | 0.00 | - | 5 | 8 | 2024-12-20 | 21.45 | +1.45 | +7.25% | 5 | 20 |
| 227.50 | 0.00 | - | 5 | 91 | 2025-01-17 | 24.65 | 0.00 | - | 2 | 208 |
| 275.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.72 | 0.00 | - | 5 | 33 |
| 370.45 | 0.00 | - | 1 | 26 | 2026-01-16 | 60.70 | 0.00 | - | 9 | 38 |
© 2024 Yahoo. All rights reserved.