Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-06-14 | 0.78 | +0.78 | - | - | 2 |
| 242.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 2.72 | 0.00 | - | 2 | 17 |
| 218.19 | 0.00 | - | 4 | 7 | 2024-07-19 | 2.39 | 0.00 | - | 2 | 16 |
| 256.97 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 26.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 29.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 44.25 | 0.00 | - | 38 | 59 |
| 353.68 | 0.00 | - | 1 | 2 | 2026-01-16 | 57.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.