Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.61 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 305.71 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 14 |
| 273.40 | 0.00 | - | 4 | 97 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 245 |
| 280.92 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.48 | 0.00 | - | 1 | 12 |
| 285.08 | 0.00 | - | 4 | 5 | 2024-09-20 | 4.79 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-12-20 | 12.88 | 0.00 | - | 1 | 8 |
| 300.93 | 0.00 | - | 2 | 77 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 581 |
| 310.65 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 305.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 24.12 | 0.00 | - | 2 | 1 |
| 383.85 | 0.00 | - | 2 | 26 | 2026-01-16 | 37.00 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.