Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 2.67 | -0.24 | -8.25% | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 6.65 | +0.20 | +3.10% | 22 | 27 | 2024-09-20 | - | - | - | - | - |
| 28.45 | -0.35 | -1.22% | 4 | 54 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
| 39.86 | +7.26 | +22.27% | 25 | 93 | 2025-01-17 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
| 97.06 | 0.00 | - | 1 | 24 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
| 191.00 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.