Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +1.52 | +19.92% | 55 | 38 | 2024-07-05 | 27.43 | -1.37 | -4.76% | 2 | 3 |
| 19.15 | +3.35 | +21.20% | 3 | 15 | 2024-07-12 | 37.00 | 0.00 | - | - | 8 |
| 34.06 | +11.01 | +47.77% | 1 | 64 | 2024-07-19 | 42.48 | -20.47 | -32.52% | 4 | 31 |
| 34.56 | +6.96 | +25.22% | 2 | 14 | 2024-07-26 | 47.52 | 0.00 | - | - | 6 |
| 52.00 | 0.00 | - | 5 | 9 | 2024-08-02 | 57.15 | 0.00 | - | - | 1 |
| 47.75 | 0.00 | - | 2 | 32 | 2024-08-16 | 74.65 | 0.00 | - | 2 | 5 |
| 177.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.