Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.35 | -97.22% | 1 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 6 | 132 | 2024-05-17 | 207.23 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 406 | 2024-05-31 | - | - | - | - | - |
| 1.04 | -1.15 | -52.51% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 40 | 2024-06-21 | 131.25 | 0.00 | - | - | 1 |
| 8.45 | -3.45 | -28.99% | 1 | 40 | 2024-07-19 | 138.00 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 43.70 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 56.35 | 0.00 | - | 1 | 43 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
| 64.05 | 0.00 | - | - | 5 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
| 111.30 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 120.64 | 0.00 | - | 8 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.