Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +1.80 | +15.13% | 106 | 49 | 2024-07-05 | 25.00 | -4.40 | -14.97% | 27 | 7 |
| 27.93 | +5.93 | +26.95% | 10 | 19 | 2024-07-12 | 36.00 | -0.90 | -2.44% | 2 | 2 |
| 33.20 | 0.00 | - | 10 | 24 | 2024-07-26 | 37.78 | -10.97 | -22.50% | 4 | 6 |
| 49.00 | -1.96 | -3.85% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 62.35 | +2.55 | +4.26% | 4 | 21 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.