Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1065.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +7.20 | +56.25% | 11 | 0 | 2024-07-05 | 4.00 | -2.85 | -41.61% | 32 | 0 |
| 30.78 | +3.89 | +14.47% | 1 | 15 | 2024-07-12 | 18.90 | 0.00 | - | 5 | 0 |
| 36.94 | +3.74 | +11.27% | 2 | 81 | 2024-07-19 | 20.00 | -11.05 | -35.59% | 3 | 0 |
| 47.37 | +11.87 | +33.44% | 2 | 0 | 2024-07-26 | 43.55 | 0.00 | - | 2 | 0 |
| 57.77 | +5.77 | +11.10% | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 67.00 | +12.65 | +23.28% | 1 | 0 | 2024-08-16 | 55.10 | 0.00 | - | 8 | 0 |
| 122.05 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.