Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 200 | 2024-05-17 | 171.99 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.60 | -2.21 | -38.04% | 1 | 659 | 2024-06-21 | 106.95 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | 1 | 122 | 2024-07-19 | 121.35 | 0.00 | - | 2 | 2 |
| 34.25 | 0.00 | - | 1 | 31 | 2024-09-20 | 169.30 | 0.00 | - | 2 | 1 |
| 95.23 | 0.00 | - | 1 | 30 | 2024-12-20 | 151.80 | 0.00 | - | 4 | 3 |
| 63.23 | 0.00 | - | 2 | 103 | 2025-01-17 | 158.90 | 0.00 | - | 1 | 8 |
| 69.70 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 121.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
| 147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.