Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.04 | +20.00% | 3 | 68 | 2024-05-17 | 99.60 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.55 | 0.00 | - | 25 | 27 | 2024-06-07 | - | - | - | - | - |
| 5.45 | -0.10 | -1.80% | 3 | 178 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
| 13.35 | -0.65 | -4.64% | 5 | 126 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
| 47.10 | 0.00 | - | 4 | 30 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
| 63.17 | 0.00 | - | 10 | 39 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 71.10 | 0.00 | - | 27 | 88 | 2025-01-17 | 145.50 | 0.00 | - | 1 | 36 |
| 83.45 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
| 154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.