Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00995000 | 2024-05-17 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.33 | -91.67% | 50 | 187 | 60.16% |
| LRCX240524C00995000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.90 | 0.41 | 1.22 | -6.01 | -86.98% | 30 | 13 | 36.84% |
| LRCX240531C00995000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 5.00 | 1.78 | 2.33 | -4.35 | -46.52% | 1 | 6 | 31.20% |
| LRCX240607C00995000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 7.50 | 3.55 | 7.80 | +1.00 | +15.38% | 1 | 3 | 37.00% |
| LRCX240614C00995000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 16.62 | 4.80 | 8.35 | 0.00 | - | 1 | 3 | 33.03% |
| LRCX240621C00995000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 7.95 | 8.20 | 9.45 | -11.10 | -58.27% | 1 | 89 | 31.04% |
| LRCX240719C00995000 | 2024-05-16 3:05PM EDT | 2024-07-19 | 33.55 | 18.75 | 20.10 | 0.00 | - | 3 | 7 | 32.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00995000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 63.55 | 75.40 | 83.65 | 0.00 | - | 2 | 17 | 93.95% |
| LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 85.55 | 90.30 | 0.00 | - | 3 | 102 | 28.36% |
© 2024 Yahoo. All rights reserved.