Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00985000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 4.30 | -0.50 | -89.29% | 477 | 505 | 108.13% |
| LRCX240524C00985000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 1.51 | 0.80 | 1.36 | -7.87 | -83.90% | 38 | 29 | 34.28% |
| LRCX240531C00985000 | 2024-05-14 3:17PM EDT | 2024-05-31 | 4.35 | 2.51 | 3.15 | 0.00 | - | 1 | 2 | 30.92% |
| LRCX240607C00985000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 7.22 | 4.75 | 6.35 | -2.21 | -23.44% | 4 | 4 | 31.82% |
| LRCX240614C00985000 | 2024-05-17 1:06PM EDT | 2024-06-14 | 9.25 | 6.35 | 9.90 | -0.95 | -9.31% | 1 | 6 | 32.74% |
| LRCX240621C00985000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 22.33 | 9.80 | 11.35 | 0.00 | - | 1 | 63 | 31.08% |
| LRCX241220C00985000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 66.55 | 77.15 | 82.60 | 0.00 | - | - | 1 | 39.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00985000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 47.50 | 69.05 | 77.00 | 0.00 | - | 2 | 12 | 62.31% |
| LRCX240621P00985000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 86.85 | 78.50 | 83.10 | 0.00 | - | 1 | 25 | 29.72% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 86.40 | 92.40 | 0.00 | - | - | 180 | 29.86% |
© 2024 Yahoo. All rights reserved.