Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00975000 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.85 | -96.59% | 145 | 291 | 50.98% |
| LRCX240524C00975000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.79 | 1.53 | 2.44 | -8.80 | -83.10% | 17 | 79 | 35.63% |
| LRCX240531C00975000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 5.06 | 3.60 | 4.45 | -9.22 | -64.57% | 1 | 24 | 31.15% |
| LRCX240607C00975000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 12.00 | 6.15 | 7.40 | -6.87 | -36.41% | 1 | 13 | 30.81% |
| LRCX240614C00975000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 9.00 | 8.25 | 12.10 | -13.30 | -59.64% | 1 | 2 | 32.92% |
| LRCX240621C00975000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 12.63 | 11.95 | 15.35 | -13.36 | -51.40% | 2 | 89 | 33.02% |
| LRCX240719C00975000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 35.45 | 24.10 | 25.55 | 0.00 | - | 1 | 11 | 32.36% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 80.95 | 84.90 | 0.00 | - | - | 2 | 39.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00975000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 26.74 | 59.05 | 67.00 | -47.49 | -63.98% | 3 | 26 | 55.08% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 69.45 | 75.50 | 0.00 | - | 4 | 13 | 30.07% |
| LRCX240719P00975000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 81.90 | 79.45 | 84.80 | 0.00 | - | - | 3 | 29.70% |
© 2024 Yahoo. All rights reserved.