Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00965000 | 2024-05-17 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | -2.25 | -97.83% | 33 | 155 | 84.62% |
| LRCX240524C00965000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 2.55 | 2.33 | 3.10 | -10.90 | -81.04% | 24 | 35 | 33.97% |
| LRCX240531C00965000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 5.47 | 4.80 | 5.90 | -11.48 | -67.73% | 6 | 18 | 30.91% |
| LRCX240607C00965000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 19.30 | 7.95 | 9.35 | 0.00 | - | 2 | 5 | 30.78% |
| LRCX240614C00965000 | 2024-05-16 10:42AM EDT | 2024-06-14 | 25.70 | 10.40 | 14.00 | 0.00 | - | 1 | 3 | 32.36% |
| LRCX240621C00965000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 15.23 | 14.35 | 17.85 | -14.97 | -49.57% | 5 | 85 | 32.93% |
| LRCX240719C00965000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 28.74 | 27.20 | 28.75 | -17.06 | -37.25% | 3 | 9 | 32.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00965000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 17.70 | 49.05 | 57.00 | -26.40 | -59.86% | 1 | 34 | 104.88% |
| LRCX240531P00965000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 34.00 | 54.75 | 59.80 | 0.00 | - | 5 | 3 | 32.79% |
| LRCX240621P00965000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 41.85 | 63.60 | 66.75 | 0.00 | - | 2 | 15 | 28.87% |
© 2024 Yahoo. All rights reserved.