Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00945000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| LRCX240531C00945000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LRCX240607C00945000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX240614C00945000 | 2024-05-17 9:49AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX240621C00945000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 32.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LRCX240628C00945000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240719C00945000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 50.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| LRCX240920C00945000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 68.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LRCX241220C00945000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 114.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00945000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240531P00945000 | 2024-05-20 12:46PM EDT | 2024-05-31 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240607P00945000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 26.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240614P00945000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 34.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00945000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240719P00945000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.