Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00930000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 10.40 | 9.00 | 12.55 | -23.27 | -69.11% | 9 | 28 | 39.83% |
| LRCX240531C00930000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 15.78 | 13.35 | 17.25 | -21.89 | -58.11% | 11 | 12 | 35.03% |
| LRCX240607C00930000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 17.75 | 18.15 | 20.40 | -24.55 | -58.04% | 2 | 15 | 32.31% |
| LRCX240614C00930000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 24.20 | 21.30 | 28.55 | -20.80 | -46.22% | 12 | 3 | 36.20% |
| LRCX240621C00930000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 27.00 | 26.05 | 29.80 | -22.86 | -45.85% | 6 | 205 | 33.49% |
| LRCX240719C00930000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 47.55 | 40.95 | 42.80 | +6.75 | +16.54% | 8 | 68 | 33.61% |
| LRCX240920C00930000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 72.30 | 68.30 | 70.95 | +2.30 | +3.29% | 6 | 117 | 36.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00930000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 28.18 | 23.20 | 27.70 | +16.98 | +151.61% | 9 | 19 | 33.95% |
| LRCX240531P00930000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 19.70 | 28.15 | 32.85 | 0.00 | - | 6 | 6 | 31.65% |
| LRCX240607P00930000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 17.75 | 31.65 | 38.25 | 0.00 | - | 1 | 6 | 32.22% |
| LRCX240621P00930000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 31.80 | 40.95 | 43.05 | +4.10 | +14.80% | 10 | 95 | 29.30% |
| LRCX240719P00930000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 53.05 | 52.30 | 54.20 | +10.70 | +25.27% | 58 | 93 | 29.28% |
| LRCX240920P00930000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 64.17 | 73.15 | 75.35 | 0.00 | - | 3 | 72 | 30.62% |
© 2024 Yahoo. All rights reserved.