Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00915000 | 2024-05-20 12:41PM EDT | 2024-05-24 | 36.51 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| LRCX240531C00915000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 37.63 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| LRCX240607C00915000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| LRCX240614C00915000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 45.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LRCX240621C00915000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 98 | 115 | 0.00% |
| LRCX240628C00915000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240719C00915000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00915000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 6.25% |
| LRCX240531P00915000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 9.41 | 0.00 | 0.00 | 0.00 | - | 82 | 38 | 3.13% |
| LRCX240607P00915000 | 2024-05-20 11:11AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LRCX240614P00915000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| LRCX240621P00915000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| LRCX240719P00915000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| LRCX240920P00915000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.78% |
© 2024 Yahoo. All rights reserved.