Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00905000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 52.40 | 48.00 | 56.00 | 0.00 | - | 1 | 14 | 67.03% |
| LRCX240531C00905000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 78.00 | 51.25 | 57.25 | +8.37 | +12.02% | 1 | 31 | 35.45% |
| LRCX240607C00905000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 82.84 | 56.25 | 60.60 | +53.94 | +186.64% | 1 | 5 | 33.14% |
| LRCX240614C00905000 | 2024-05-14 3:03PM EDT | 2024-06-14 | 37.40 | 60.40 | 66.10 | 0.00 | - | - | 0 | 35.33% |
| LRCX240621C00905000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 67.00 | 64.40 | 69.95 | 0.00 | - | 1 | 21 | 35.27% |
| LRCX240719C00905000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 85.35 | 77.60 | 82.80 | 0.00 | - | 4 | 28 | 35.11% |
| LRCX240920C00905000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 98.23 | 105.25 | 111.05 | 0.00 | - | 1 | 11 | 38.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00905000 | 2024-05-23 1:38PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.22 | -0.70 | -87.50% | 31 | 88 | 38.38% |
| LRCX240531P00905000 | 2024-05-23 3:09PM EDT | 2024-05-31 | 2.50 | 1.96 | 2.16 | -0.82 | -24.70% | 7 | 36 | 29.10% |
| LRCX240607P00905000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 2.40 | 5.45 | 6.05 | -3.05 | -55.96% | 1 | 5 | 30.52% |
| LRCX240614P00905000 | 2024-05-23 10:23AM EDT | 2024-06-14 | 4.41 | 7.55 | 10.20 | -20.14 | -82.04% | 3 | 1 | 31.59% |
| LRCX240621P00905000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 11.05 | 11.65 | 12.20 | 0.00 | - | 9 | 45 | 30.04% |
| LRCX240628P00905000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 36.46 | 13.90 | 16.45 | 0.00 | - | - | 2 | 31.40% |
| LRCX240719P00905000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 15.95 | 22.85 | 23.70 | -6.05 | -27.50% | 6 | 60 | 30.68% |
| LRCX240920P00905000 | 2024-05-23 12:23PM EDT | 2024-09-20 | 37.24 | 44.50 | 45.95 | -19.36 | -34.20% | 3 | 37 | 32.45% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 67.35 | 69.35 | 0.00 | - | 3 | 3 | 33.13% |
© 2024 Yahoo. All rights reserved.