Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00895000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 55.74 | 66.00 | 74.70 | +22.00 | +65.20% | 10 | 20 | 54.63% |
| LRCX240531C00895000 | 2024-05-21 10:02AM EDT | 2024-05-31 | 58.99 | 68.00 | 76.80 | -3.96 | -6.29% | 15 | 8 | 50.11% |
| LRCX240607C00895000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 53.00 | 71.15 | 79.55 | 0.00 | - | 2 | 3 | 43.34% |
| LRCX240614C00895000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 51.22 | 75.05 | 82.75 | 0.00 | - | 33 | 63 | 40.94% |
| LRCX240621C00895000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 70.00 | 77.00 | 84.35 | 0.00 | - | 1 | 6 | 37.90% |
| LRCX240719C00895000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 88.10 | 91.25 | 97.90 | +38.15 | +76.38% | 1 | 24 | 38.19% |
| LRCX240920C00895000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 102.00 | 116.55 | 124.95 | 0.00 | - | 1 | 23 | 40.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00895000 | 2024-05-21 3:03PM EDT | 2024-05-24 | 0.43 | 0.20 | 0.77 | -1.96 | -82.01% | 35 | 107 | 48.54% |
| LRCX240531P00895000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 1.87 | 1.23 | 2.23 | -3.13 | -62.60% | 52 | 28 | 33.80% |
| LRCX240607P00895000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 8.20 | 3.60 | 4.35 | 0.00 | - | 1 | 2 | 31.40% |
| LRCX240614P00895000 | 2024-05-21 11:39AM EDT | 2024-06-14 | 8.50 | 5.90 | 7.75 | -2.80 | -24.78% | 1 | 2 | 32.27% |
| LRCX240621P00895000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 10.16 | 8.40 | 9.40 | -4.21 | -29.30% | 24 | 50 | 30.62% |
| LRCX240628P00895000 | 2024-05-21 11:09AM EDT | 2024-06-28 | 12.75 | 10.10 | 13.10 | -5.13 | -28.69% | 1 | 1 | 31.84% |
| LRCX240719P00895000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 18.60 | 17.35 | 19.35 | -17.61 | -48.63% | 28 | 46 | 30.77% |
| LRCX240920P00895000 | 2024-05-20 12:26PM EDT | 2024-09-20 | 45.10 | 37.90 | 39.75 | 0.00 | - | 5 | 55 | 32.17% |
© 2024 Yahoo. All rights reserved.