Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 74.00 | 81.95 | 0.00 | - | - | 1 | 58.24% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 84.95 | 90.40 | 0.00 | - | 5 | 21 | 37.85% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 93.86% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 49.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00835000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.50 | 0.41 | 1.21 | +0.11 | +28.21% | 2 | 22 | 40.52% |
| LRCX240531P00835000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 1.42 | 1.33 | 1.80 | +0.69 | +94.52% | 4 | 51 | 31.32% |
| LRCX240607P00835000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.91 | 2.75 | 3.65 | +1.20 | +70.18% | 80 | 8 | 30.79% |
| LRCX240614P00835000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 9.83 | 3.45 | 7.45 | 0.00 | - | 2 | 2 | 33.60% |
| LRCX240621P00835000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 8.00 | 6.70 | 7.60 | +4.05 | +102.53% | 23 | 63 | 30.27% |
| LRCX240719P00835000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 12.90 | 15.00 | 16.05 | -4.35 | -25.22% | 3 | 26 | 30.66% |
| LRCX240920P00835000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 41.15 | 30.35 | 34.25 | 0.00 | - | 6 | 2 | 32.17% |
© 2024 Yahoo. All rights reserved.