Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 432.81% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 94.00 | 102.00 | 0.00 | - | - | 1 | 64.91% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 123.00 | 100.55 | 108.55 | +19.90 | +19.30% | 1 | 7 | 40.72% |
| LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 123.55 | 108.20 | 118.00 | -40.10 | -24.50% | 1 | 3 | 39.41% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 82.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00815000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 691 | 93.16% |
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.20 | 0.11 | 0.34 | -0.05 | -20.00% | 4 | 6 | 36.91% |
| LRCX240531P00815000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.44 | 0.58 | 0.92 | 0.00 | - | 5 | 36 | 31.87% |
| LRCX240607P00815000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 1.30 | 1.51 | 1.94 | -4.17 | -76.23% | 21 | 1 | 30.73% |
| LRCX240614P00815000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 3.59 | 1.95 | 4.40 | -1.52 | -29.75% | 8 | 32 | 32.99% |
| LRCX240621P00815000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.80 | +2.01 | +77.61% | 22 | 49 | 30.37% |
| LRCX240628P00815000 | 2024-05-15 3:09PM EDT | 2024-06-28 | 3.70 | 2.22 | 7.75 | 0.00 | - | 3 | 3 | 32.33% |
| LRCX240719P00815000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 9.40 | 8.55 | 11.80 | +2.23 | +31.10% | 20 | 44 | 30.88% |
| LRCX240920P00815000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 31.55 | 26.80 | 28.25 | 0.00 | - | 1 | 8 | 32.41% |
© 2024 Yahoo. All rights reserved.