Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 104.00 | 113.85 | 0.00 | - | 6 | 27 | 43.16% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 112.60 | 121.45 | 0.00 | - | 1 | 26 | 39.53% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 134.30 | 142.80 | 0.00 | - | 1 | 1 | 40.68% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 53.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00810000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.17 | 0.09 | 4.50 | -0.07 | -29.17% | 5 | 59 | 59.03% |
| LRCX240531P00810000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 0.74 | 0.46 | 0.77 | -1.15 | -60.85% | 4 | 35 | 33.37% |
| LRCX240607P00810000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 1.49 | 1.09 | 1.63 | +0.48 | +47.52% | 1 | 34 | 31.56% |
| LRCX240614P00810000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 2.59 | 1.72 | 4.00 | +1.24 | +91.85% | 1 | 13 | 33.99% |
| LRCX240621P00810000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 4.49 | 3.85 | 4.30 | +2.10 | +87.87% | 26 | 173 | 31.02% |
| LRCX240719P00810000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 6.25 | 10.10 | 10.85 | 0.00 | - | 1 | 11 | 31.19% |
| LRCX240920P00810000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 25.20 | 22.95 | 26.85 | -4.10 | -13.99% | 2 | 14 | 32.62% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 32.16% |
© 2024 Yahoo. All rights reserved.