Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00805000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 117.65 | 104.00 | 113.40 | 0.00 | - | 10 | 10 | 57.02% |
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 86.40% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 116.90 | 126.15 | 0.00 | - | 2 | 7 | 40.44% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 21.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00805000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.15 | 0.08 | 2.72 | -1.79 | -92.27% | 6 | 3 | 55.15% |
| LRCX240531P00805000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.34 | 0.37 | 0.68 | 0.00 | - | 5 | 40 | 34.07% |
| LRCX240607P00805000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 1.02 | 0.93 | 1.51 | -3.21 | -75.89% | 1 | 6 | 32.35% |
| LRCX240614P00805000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 1.19 | 1.18 | 4.15 | 0.00 | - | 6 | 6 | 35.66% |
| LRCX240621P00805000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 3.61 | 2.60 | 3.80 | -1.39 | -27.80% | 21 | 38 | 31.14% |
| LRCX240628P00805000 | 2024-05-16 11:24AM EDT | 2024-06-28 | 2.79 | 1.90 | 7.20 | 0.00 | - | 1 | 1 | 34.30% |
| LRCX240719P00805000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 8.30 | 9.30 | 10.05 | 0.00 | - | 1 | 17 | 31.37% |
| LRCX240920P00805000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 24.20 | 24.20 | 25.60 | -12.65 | -34.33% | 1 | 4 | 32.76% |
© 2024 Yahoo. All rights reserved.