Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00800000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 150.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240531C00800000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 121.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240607C00800000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00800000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 112.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240719C00800000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 136.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00800000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 151.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LRCX241220C00800000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 176.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117C00800000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 182.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00800000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00800000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 230.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00800000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240531P00800000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240607P00800000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240614P00800000 | 2024-05-20 10:23AM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00800000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LRCX240628P00800000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00800000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00800000 | 2024-05-17 12:41PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00800000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX250117P00800000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321P00800000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LRCX250620P00800000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 68.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116P00800000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.