Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 138.65 | 147.85 | 0.00 | - | 1 | 1 | 69.31% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 85.93% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 62.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00770000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.30 | 0.05 | 3.85 | 0.00 | - | 3 | 11 | 75.56% |
| LRCX240531P00770000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 0.21 | 0.08 | 2.01 | 0.00 | - | 8 | 13 | 53.76% |
| LRCX240607P00770000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.55 | 0.19 | 0.65 | 0.00 | - | 5 | 5 | 35.73% |
| LRCX240614P00770000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 0.64 | 0.35 | 4.80 | 0.00 | - | 3 | 1 | 46.62% |
| LRCX240621P00770000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 1.30 | 1.32 | 1.72 | 0.00 | - | 1 | 52 | 32.94% |
| LRCX240719P00770000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 5.27 | 4.95 | 5.55 | +2.07 | +64.69% | 3 | 28 | 32.32% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 37.28% |
| LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 54.20 | 61.30 | 0.00 | - | 1 | 1 | 34.22% |
© 2024 Yahoo. All rights reserved.