Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00690000 | 2024-01-30 2:12PM EDT | 2024-05-17 | 168.70 | 253.30 | 258.75 | 0.00 | - | - | 1 | 674.68% |
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 220.55 | 229.10 | 0.00 | - | 1 | 5 | 53.80% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 89.88% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 256.97 | 232.50 | 243.70 | 0.00 | - | 1 | 2 | 50.15% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 308.00 | 326.00 | 0.00 | - | 1 | 2 | 48.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00690000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 3 | 8 | 201.17% |
| LRCX240524P00690000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 1.20 | 0.00 | 2.56 | 0.00 | - | 1 | 12 | 99.12% |
| LRCX240531P00690000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 54.98% |
| LRCX240614P00690000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.78 | 0.02 | 4.45 | 0.00 | - | - | 2 | 57.55% |
| LRCX240621P00690000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.49 | 0.16 | 3.75 | 0.00 | - | 1 | 17 | 50.37% |
| LRCX240719P00690000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 0.88 | 0.93 | 1.37 | 0.00 | - | 10 | 26 | 35.46% |
| LRCX240920P00690000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 5.07 | 6.15 | 6.85 | 0.00 | - | 2 | 18 | 35.27% |
| LRCX241220P00690000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 26.05 | 16.80 | 18.10 | 0.00 | - | 1 | 7 | 35.95% |
| LRCX250321P00690000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 29.50 | 24.40 | 30.05 | 0.00 | - | 1 | 1 | 36.50% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 32.00 | 37.45 | 0.00 | - | 38 | 59 | 35.19% |
| LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 57.00 | 49.35 | 57.45 | 0.00 | - | 2 | 8 | 34.81% |
© 2024 Yahoo. All rights reserved.