Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 99.89% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 73.51% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 269.86 | 310.85 | 324.15 | 0.00 | - | 1 | 1 | 52.16% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 326.00 | 339.35 | 0.00 | - | - | 1 | 51.23% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 54.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00670000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.48 | 0.01 | 3.25 | 0.00 | - | - | 1 | 109.25% |
| LRCX240621P00670000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.80 | -0.17 | -35.42% | 1 | 49 | 52.34% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 54.57% |
| LRCX240920P00670000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 3.20 | 2.60 | 3.25 | -1.00 | -23.81% | 1 | 25 | 37.04% |
| LRCX241220P00670000 | 2024-05-13 1:48PM EDT | 2024-12-20 | 10.95 | 10.30 | 11.30 | -5.46 | -33.27% | 1 | 7 | 37.52% |
| LRCX250117P00670000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 13.10 | 12.35 | 13.40 | -1.20 | -8.39% | 5 | 139 | 37.02% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 41.32% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 38.39% |
© 2024 Yahoo. All rights reserved.