Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 220.00 | 279.65 | 289.50 | 0.00 | - | 1 | 121 | 68.40% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 301.10 | 314.20 | 0.00 | - | 2 | 1 | 52.39% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 304.35 | 317.70 | 0.00 | - | 1 | 32 | 51.30% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 2026-01-16 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 49.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00660000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.57 | 0.00 | 4.35 | 0.00 | - | - | 2 | 75.27% |
| LRCX240621P00660000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.54 | 0.00 | 3.75 | 0.00 | - | 2 | 93 | 64.81% |
| LRCX240719P00660000 | 2024-03-21 1:15PM EDT | 2024-07-19 | 3.14 | 5.65 | 6.55 | 0.00 | - | 1 | 4 | 60.03% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.86 | 3.80 | 0.00 | - | 1 | 4 | 37.79% |
| LRCX241220P00660000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 16.09 | 15.70 | 16.65 | 0.00 | - | 1 | 3 | 41.70% |
| LRCX250117P00660000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 14.82 | 12.50 | 13.70 | 0.00 | - | 1 | 79 | 36.97% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 21.45 | 30.00 | 0.00 | - | 12 | 13 | 37.53% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 38.78% |
© 2024 Yahoo. All rights reserved.