Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00540000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 448.00 | 364.80 | 375.75 | 0.00 | - | 2 | 14 | 96.95% |
| LRCX250117C00540000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 402.21 | 383.00 | 394.80 | 0.00 | - | 2 | 16 | 53.09% |
| LRCX250321C00540000 | 2024-04-19 11:07AM EDT | 2025-03-21 | 374.03 | 388.00 | 404.55 | 0.00 | - | 2 | 2 | 52.97% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 2026-01-16 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 69.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00540000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 78 | 281.25% |
| LRCX240531P00540000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 3.35 | 0.00 | - | - | 1 | 130.86% |
| LRCX240621P00540000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.72 | 0.00 | 3.35 | 0.00 | - | 1 | 160 | 84.47% |
| LRCX240719P00540000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 1.07 | 0.00 | 3.45 | 0.00 | - | 1 | 6 | 63.66% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 2.49 | 0.69 | 1.51 | 0.00 | - | 30 | 29 | 44.24% |
| LRCX241220P00540000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 8.50 | 5.85 | 6.65 | 0.00 | - | - | 2 | 44.55% |
| LRCX250117P00540000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 9.40 | 5.95 | 6.85 | 0.00 | - | 1 | 98 | 42.21% |
| LRCX250321P00540000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 8.60 | 3.00 | 12.10 | 0.00 | - | - | 1 | 43.26% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 2026-01-16 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 49.32% |
© 2024 Yahoo. All rights reserved.