Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:525.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00525000 | 2023-12-11 4:22PM EDT | 2024-06-21 | 230.79 | 246.90 | 253.45 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00525000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.13 | 0.01 | 2.88 | 0.00 | - | 3 | 107 | 99.19% |
| LRCX240920P00525000 | 2023-12-19 1:20PM EDT | 2024-09-20 | 11.55 | 10.75 | 11.40 | 0.00 | - | - | 1 | 74.76% |
© 2024 Yahoo. All rights reserved.