Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00510000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 375.43 | 433.00 | 440.60 | 0.00 | - | 2 | 23 | 106.60% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 62.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00510000 | 2024-01-29 12:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.03 | 0.00 | - | - | 2 | 286.72% |
| LRCX240621P00510000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 2.30 | 0.73 | 1.16 | 0.00 | - | 1 | 51 | 87.18% |
| LRCX240719P00510000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 0.30 | 0.01 | 2.67 | 0.00 | - | 1 | 3 | 69.53% |
| LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 2024-09-20 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 50.94% |
| LRCX241220P00510000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 3.12 | 1.85 | 2.63 | 0.00 | - | 1 | 2 | 42.40% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 48.69% |
| LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 1.00 | 9.50 | 0.00 | - | 5 | 17 | 46.17% |
| LRCX260116P00510000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 18.35 | 17.30 | 20.30 | 0.00 | - | 1 | 12 | 40.22% |
© 2024 Yahoo. All rights reserved.