Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00440000 | 2023-06-12 9:53AM EDT | 2024-06-21 | 209.09 | 215.75 | 223.95 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX240719C00440000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 503.28 | 499.15 | 508.45 | 0.00 | - | 2 | 2 | 90.87% |
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 511.36 | 506.20 | 519.30 | 0.00 | - | 2 | 14 | 64.15% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 52.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00440000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 2024-07-19 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 97.85% |
| LRCX250117P00440000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 1.37 | 1.04 | 1.83 | -1.81 | -56.92% | 160 | 108 | 45.83% |
| LRCX250321P00440000 | 2024-05-17 11:11AM EDT | 2025-03-21 | 4.25 | 0.09 | 8.90 | 0.00 | - | 10 | 25 | 54.81% |
| LRCX250620P00440000 | 2024-01-29 12:16PM EDT | 2025-06-20 | 11.60 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 54.61% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 2026-01-16 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 63.18% |
© 2024 Yahoo. All rights reserved.