Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 93.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00390000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 50.00% |
| LRCX241220P00390000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 0.82 | 0.08 | 4.10 | 0.00 | - | 10 | 274 | 59.50% |
| LRCX250117P00390000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 1.02 | 0.28 | 4.30 | 0.00 | - | 10 | 431 | 56.65% |
| LRCX250620P00390000 | 2024-02-29 10:30AM EDT | 2025-06-20 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 2 | 50.47% |
| LRCX260116P00390000 | 2024-05-14 3:21PM EDT | 2026-01-16 | 7.39 | 2.32 | 8.10 | 0.00 | - | 1 | 8 | 44.71% |
© 2024 Yahoo. All rights reserved.