Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00360000 | 2022-10-31 9:49AM EDT | 2024-06-21 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00360000 | 2023-12-01 3:04PM EDT | 2025-01-17 | 376.45 | 431.60 | 445.00 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX260116C00360000 | 2024-01-10 12:25PM EDT | 2026-01-16 | 420.91 | 568.00 | 586.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00360000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.60 | -93.75% | 2 | 94 | 101.56% |
| LRCX240920P00360000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.65 | 0.00 | - | 2 | 21 | 65.60% |
| LRCX250117P00360000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 1.41 | 0.53 | 2.20 | 0.00 | - | 2 | 56 | 55.70% |
| LRCX260116P00360000 | 2023-12-15 10:30AM EDT | 2026-01-16 | 11.10 | 4.00 | 16.45 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. All rights reserved.