Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00250000 | 2022-09-27 1:57PM EDT | 2025-01-17 | 168.00 | 178.90 | 186.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00250000 | 2024-05-14 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 373.05% |
| LRCX250117P00250000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.43 | 0.00 | - | 1 | 67 | 66.75% |
© 2024 Yahoo. All rights reserved.