Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00190000 | 2022-10-18 11:59AM EDT | 2025-01-17 | 162.17 | 283.00 | 291.95 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00190000 | 2023-10-25 2:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 454.69% |
LRCX250117P00190000 | 2023-12-12 1:41PM EDT | 2025-01-17 | 0.80 | 0.11 | 3.20 | 0.00 | - | 2 | 19 | 100.70% |