Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C001800002022-12-12 10:38AM EDT2025-01-17287.850.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P001800002023-11-13 11:03AM EDT2024-06-210.250.000.390.00-121450.78%
LRCX250117P001800002024-04-12 11:47AM EDT2025-01-170.360.053.900.00-17106.57%