Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C01520000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 2.60 | 0.03 | 1.26 | 0.00 | - | - | 1 | 47.01% |
| LRCX240920C01520000 | 2024-06-18 11:53AM EDT | 2024-09-20 | 6.25 | 2.03 | 4.20 | 0.00 | - | - | 1 | 43.37% |
| LRCX241220C01520000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 24.89 | 12.35 | 15.95 | 0.00 | - | - | 1 | 40.24% |
| LRCX250117C01520000 | 2024-06-18 11:49AM EDT | 2025-01-17 | 31.40 | 17.05 | 20.50 | 0.00 | - | 4 | 6 | 40.02% |
| LRCX250321C01520000 | 2024-06-18 10:48AM EDT | 2025-03-21 | 42.47 | 26.00 | 35.15 | 0.00 | - | - | 2 | 41.31% |
| LRCX260116C01520000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 87.80 | 79.00 | 95.05 | 0.00 | - | 1 | 1 | 42.04% |
| LRCX261218C01520000 | 2024-06-18 11:03AM EDT | 2026-12-18 | 156.15 | 134.15 | 152.00 | 0.00 | - | - | 2 | 42.30% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.